시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,140	150	- 2.06%	725,030	5,284
10:38	7,160	130	- 1.78%	699,651	5,103
10:37	7,160	130	- 1.78%	696,859	5,083
10:36	7,160	130	- 1.78%	692,357	5,050
10:35	7,180	110	- 1.51%	681,847	4,975
10:34	7,170	120	- 1.65%	678,285	4,950
10:33	7,180	110	- 1.51%	677,861	4,947
10:32	7,180	110	- 1.51%	675,064	4,927
10:31	7,190	100	- 1.37%	671,456	4,901
10:30	7,180	110	- 1.51%	669,390	4,886