시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,150	140	- 1.92%	754,954	5,497
10:48	7,130	160	- 2.20%	751,026	5,469
10:47	7,140	150	- 2.06%	745,487	5,430
10:46	7,140	150	- 2.06%	744,079	5,420
10:45	7,150	140	- 1.92%	742,420	5,408
10:44	7,160	130	- 1.78%	739,176	5,385
10:43	7,160	130	- 1.78%	736,495	5,365
10:42	7,140	150	- 2.06%	735,351	5,357
10:41	7,130	160	- 2.20%	733,369	5,343
10:40	7,140	150	- 2.06%	728,753	5,310