시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,150	140	- 1.92%	772,609	5,623
10:58	7,150	140	- 1.92%	769,525	5,601
10:57	7,140	150	- 2.06%	769,051	5,598
10:56	7,140	150	- 2.06%	768,524	5,594
10:55	7,140	150	- 2.06%	766,991	5,583
10:54	7,140	150	- 2.06%	766,451	5,579
10:53	7,180	110	- 1.51%	764,980	5,569
10:52	7,150	140	- 1.92%	761,139	5,541
10:51	7,140	150	- 2.06%	759,118	5,527
10:50	7,150	140	- 1.92%	758,875	5,525