시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,140	150	- 2.06%	850,328	6,177
11:08	7,130	160	- 2.20%	848,209	6,162
11:07	7,140	150	- 2.06%	847,522	6,157
11:06	7,130	160	- 2.20%	846,876	6,152
11:05	7,135	155	- 2.13%	841,125	6,111
11:04	7,120	170	- 2.33%	829,482	6,028
11:03	7,120	170	- 2.33%	824,025	5,989
11:02	7,110	180	- 2.47%	821,293	5,970
11:01	7,140	150	- 2.06%	804,133	5,848
11:00	7,110	180	- 2.47%	803,950	5,847