시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,150	140	- 1.92%	876,260	6,362
11:18	7,140	150	- 2.06%	872,142	6,332
11:17	7,140	150	- 2.06%	869,958	6,317
11:16	7,130	160	- 2.20%	865,166	6,282
11:15	7,130	160	- 2.20%	860,457	6,249
11:14	7,130	160	- 2.20%	859,884	6,245
11:13	7,120	170	- 2.33%	857,010	6,224
11:12	7,130	160	- 2.20%	853,564	6,200
11:11	7,130	160	- 2.20%	852,080	6,189
11:10	7,130	160	- 2.20%	851,538	6,185