시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,185	105	- 1.44%	913,352	6,628
11:28	7,180	110	- 1.51%	911,925	6,617
11:27	7,190	100	- 1.37%	911,290	6,613
11:26	7,190	100	- 1.37%	909,771	6,602
11:25	7,190	100	- 1.37%	904,259	6,562
11:24	7,190	100	- 1.37%	899,610	6,529
11:23	7,170	120	- 1.65%	897,832	6,516
11:22	7,180	110	- 1.51%	895,824	6,502
11:21	7,180	110	- 1.51%	894,156	6,490
11:20	7,170	120	- 1.65%	884,981	6,424