시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,140	150	- 2.06%	936,883	6,796
11:38	7,150	140	- 1.92%	934,073	6,776
11:37	7,160	130	- 1.78%	931,864	6,760
11:36	7,170	120	- 1.65%	931,399	6,757
11:35	7,170	120	- 1.65%	930,370	6,750
11:34	7,160	130	- 1.78%	930,255	6,749
11:33	7,160	130	- 1.78%	928,891	6,739
11:32	7,150	140	- 1.92%	925,840	6,717
11:31	7,180	110	- 1.51%	914,102	6,633
11:30	7,185	105	- 1.44%	913,546	6,629