시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,140	150	- 2.06%	962,087	6,976
11:48	7,130	160	- 2.20%	961,692	6,973
11:47	7,140	150	- 2.06%	961,621	6,972
11:46	7,140	150	- 2.06%	953,318	6,913
11:45	7,130	160	- 2.20%	952,338	6,906
11:44	7,150	140	- 1.92%	951,901	6,903
11:43	7,120	170	- 2.33%	951,606	6,901
11:42	7,150	140	- 1.92%	942,986	6,840
11:41	7,140	150	- 2.06%	939,855	6,817
11:40	7,140	150	- 2.06%	937,096	6,798