시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,120	170	- 2.33%	972,720	7,051
11:58	7,130	160	- 2.20%	971,534	7,043
11:57	7,120	170	- 2.33%	971,117	7,040
11:56	7,130	160	- 2.20%	970,916	7,039
11:55	7,120	170	- 2.33%	969,107	7,026
11:54	7,120	170	- 2.33%	968,307	7,020
11:53	7,130	160	- 2.20%	967,552	7,015
11:52	7,130	160	- 2.20%	963,328	6,985
11:51	7,130	160	- 2.20%	963,212	6,984
11:50	7,120	170	- 2.33%	962,470	6,978