시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,140	150	- 2.06%	987,976	7,160
12:08	7,130	160	- 2.20%	987,211	7,155
12:07	7,135	155	- 2.13%	986,439	7,149
12:06	7,130	160	- 2.20%	986,330	7,148
12:05	7,130	160	- 2.20%	986,029	7,146
12:04	7,130	160	- 2.20%	985,610	7,143
12:03	7,125	165	- 2.26%	984,589	7,136
12:02	7,120	170	- 2.33%	984,481	7,135
12:01	7,130	160	- 2.20%	984,301	7,134
12:00	7,140	150	- 2.06%	973,063	7,054