시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,130	160	- 2.20%	1,345,977	9,712
15:09	7,120	170	- 2.33%	1,343,295	9,692
15:08	7,130	160	- 2.20%	1,341,260	9,678
15:07	7,120	170	- 2.33%	1,332,000	9,612
15:06	7,100	190	- 2.61%	1,322,857	9,547
15:05	7,100	190	- 2.61%	1,319,337	9,522
15:04	7,110	180	- 2.47%	1,316,751	9,503
15:03	7,120	170	- 2.33%	1,312,922	9,476
15:02	7,120	170	- 2.33%	1,311,107	9,463
15:01	7,110	180	- 2.47%	1,305,416	9,423