시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,140	150	- 2.06%	1,001,618	7,257
12:18	7,130	160	- 2.20%	998,476	7,235
12:17	7,130	160	- 2.20%	998,334	7,234
12:16	7,130	160	- 2.20%	997,288	7,227
12:15	7,140	150	- 2.06%	996,806	7,223
12:14	7,140	150	- 2.06%	993,565	7,200
12:13	7,150	140	- 1.92%	990,290	7,177
12:12	7,150	140	- 1.92%	990,046	7,175
12:11	7,150	140	- 1.92%	990,023	7,175
12:10	7,130	160	- 2.20%	988,920	7,167