시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,160	130	- 1.78%	1,009,311	7,312
12:28	7,150	140	- 1.92%	1,008,805	7,309
12:27	7,150	140	- 1.92%	1,008,249	7,305
12:26	7,150	140	- 1.92%	1,007,860	7,302
12:25	7,160	130	- 1.78%	1,007,507	7,300
12:24	7,150	140	- 1.92%	1,007,505	7,300
12:23	7,160	130	- 1.78%	1,004,176	7,276
12:22	7,150	140	- 1.92%	1,004,119	7,275
12:21	7,150	140	- 1.92%	1,003,616	7,272
12:20	7,140	150	- 2.06%	1,002,470	7,264