시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,140	150	- 2.06%	1,021,940	7,403
12:39	7,140	150	- 2.06%	1,021,129	7,397
12:38	7,140	150	- 2.06%	1,020,849	7,395
12:37	7,140	150	- 2.06%	1,020,159	7,390
12:36	7,130	160	- 2.20%	1,020,008	7,389
12:35	7,130	160	- 2.20%	1,018,440	7,378
12:34	7,130	160	- 2.20%	1,015,239	7,355
12:33	7,140	150	- 2.06%	1,013,348	7,341
12:32	7,150	140	- 1.92%	1,011,992	7,332
12:31	7,160	130	- 1.78%	1,010,151	7,319