시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,140	150	- 2.06%	1,027,583	7,443
12:49	7,140	150	- 2.06%	1,026,691	7,437
12:48	7,140	150	- 2.06%	1,026,228	7,433
12:47	7,130	160	- 2.20%	1,025,704	7,430
12:46	7,130	160	- 2.20%	1,025,174	7,426
12:45	7,140	150	- 2.06%	1,024,902	7,424
12:44	7,130	160	- 2.20%	1,023,503	7,414
12:43	7,130	160	- 2.20%	1,023,216	7,412
12:42	7,140	150	- 2.06%	1,022,967	7,410
12:41	7,130	160	- 2.20%	1,022,537	7,407