시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,150	140	- 1.92%	1,033,856	7,488
12:59	7,140	150	- 2.06%	1,033,591	7,486
12:58	7,140	150	- 2.06%	1,032,799	7,480
12:57	7,130	160	- 2.20%	1,032,747	7,480
12:56	7,140	150	- 2.06%	1,032,313	7,477
12:55	7,140	150	- 2.06%	1,031,845	7,473
12:54	7,150	140	- 1.92%	1,030,771	7,466
12:53	7,140	150	- 2.06%	1,030,504	7,464
12:52	7,150	140	- 1.92%	1,029,597	7,457
12:51	7,140	150	- 2.06%	1,028,752	7,451