시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,150	140	- 1.92%	1,042,150	7,547
13:09	7,150	140	- 1.92%	1,041,781	7,544
13:08	7,160	130	- 1.78%	1,040,735	7,537
13:07	7,160	130	- 1.78%	1,040,572	7,536
13:06	7,150	140	- 1.92%	1,037,233	7,512
13:05	7,150	140	- 1.92%	1,036,054	7,503
13:04	7,150	140	- 1.92%	1,035,916	7,502
13:03	7,140	150	- 2.06%	1,035,512	7,500
13:02	7,150	140	- 1.92%	1,034,738	7,494
13:01	7,150	140	- 1.92%	1,034,100	7,489