시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,150	140	- 1.92%	1,067,305	7,727
13:19	7,150	140	- 1.92%	1,065,898	7,717
13:18	7,150	140	- 1.92%	1,063,640	7,701
13:17	7,140	150	- 2.06%	1,063,220	7,698
13:16	7,150	140	- 1.92%	1,062,598	7,693
13:15	7,140	150	- 2.06%	1,061,255	7,684
13:14	7,140	150	- 2.06%	1,060,664	7,679
13:13	7,140	150	- 2.06%	1,058,888	7,667
13:12	7,150	140	- 1.92%	1,049,840	7,602
13:11	7,150	140	- 1.92%	1,049,429	7,599