시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,150	140	- 1.92%	1,079,543	7,814
13:29	7,140	150	- 2.06%	1,076,645	7,794
13:28	7,150	140	- 1.92%	1,075,238	7,784
13:27	7,150	140	- 1.92%	1,074,823	7,781
13:26	7,150	140	- 1.92%	1,074,730	7,780
13:25	7,150	140	- 1.92%	1,074,656	7,779
13:24	7,140	150	- 2.06%	1,068,531	7,736
13:23	7,150	140	- 1.92%	1,068,030	7,732
13:22	7,150	140	- 1.92%	1,067,731	7,730
13:21	7,150	140	- 1.92%	1,067,388	7,727