시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,150	140	- 1.92%	1,087,377	7,870
13:39	7,150	140	- 1.92%	1,086,821	7,866
13:38	7,160	130	- 1.78%	1,086,382	7,863
13:37	7,150	140	- 1.92%	1,085,947	7,860
13:36	7,150	140	- 1.92%	1,085,224	7,855
13:35	7,150	140	- 1.92%	1,084,778	7,852
13:34	7,150	140	- 1.92%	1,082,913	7,838
13:33	7,150	140	- 1.92%	1,081,409	7,828
13:32	7,160	130	- 1.78%	1,080,839	7,824
13:31	7,160	130	- 1.78%	1,080,466	7,821