시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,160	130	- 1.78%	1,098,621	7,951
13:49	7,160	130	- 1.78%	1,094,148	7,919
13:48	7,160	130	- 1.78%	1,094,039	7,918
13:47	7,160	130	- 1.78%	1,093,307	7,913
13:46	7,160	130	- 1.78%	1,093,086	7,911
13:45	7,150	140	- 1.92%	1,090,115	7,890
13:44	7,150	140	- 1.92%	1,089,682	7,887
13:43	7,150	140	- 1.92%	1,088,263	7,877
13:42	7,150	140	- 1.92%	1,087,921	7,874
13:41	7,150	140	- 1.92%	1,087,563	7,872