시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	200	- 2.74%	1,451,187	10,459
15:19	7,120	170	- 2.33%	1,406,730	10,144
15:18	7,090	200	- 2.74%	1,392,979	10,046
15:17	7,140	150	- 2.06%	1,374,331	9,914
15:16	7,130	160	- 2.20%	1,366,003	9,854
15:15	7,130	160	- 2.20%	1,358,352	9,800
15:14	7,130	160	- 2.20%	1,356,531	9,787
15:13	7,130	160	- 2.20%	1,351,351	9,750
15:12	7,130	160	- 2.20%	1,347,131	9,720
15:11	7,130	160	- 2.20%	1,346,790	9,717