시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,763	20	- 1.12%	55,946	98
12:20	1,764	19	- 1.07%	55,943	98
12:18	1,763	20	- 1.12%	55,785	98
12:15	1,759	24	- 1.35%	55,784	98
11:52	1,764	19	- 1.07%	55,783	98
11:51	1,764	19	- 1.07%	55,749	98
11:50	1,764	19	- 1.07%	55,713	97
11:48	1,744	39	- 2.19%	55,657	97
11:46	1,764	19	- 1.07%	55,650	97
11:45	1,763	20	- 1.12%	55,423	97