시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,760	23	- 1.29%	58,023	102
12:57	1,751	32	- 1.80%	57,775	101
12:56	1,751	32	- 1.80%	57,742	101
12:55	1,754	29	- 1.63%	57,261	100
12:54	1,763	20	- 1.12%	57,259	100
12:52	1,755	28	- 1.57%	57,226	100
12:35	1,763	20	- 1.12%	56,766	99
12:34	1,763	20	- 1.12%	56,710	99
12:32	1,753	30	- 1.68%	56,253	98
12:31	1,763	20	- 1.12%	56,146	98