시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,779	4	- 0.22%	73,088	128
13:17	1,779	4	- 0.22%	72,728	127
13:15	1,755	28	- 1.57%	64,547	113
13:13	1,746	37	- 2.08%	61,920	108
13:12	1,754	29	- 1.63%	60,517	106
13:11	1,749	34	- 1.91%	60,495	106
13:10	1,754	29	- 1.63%	60,485	106
13:05	1,755	28	- 1.57%	60,464	106
13:04	1,755	28	- 1.57%	60,087	105
13:01	1,755	28	- 1.57%	58,087	102