시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,770	13	- 0.73%	81,698	143
13:40	1,765	18	- 1.01%	81,596	143
13:39	1,762	21	- 1.18%	78,642	138
13:34	1,756	27	- 1.51%	78,430	137
13:33	1,764	19	- 1.07%	78,230	137
13:29	1,768	15	- 0.84%	78,170	137
13:26	1,769	14	- 0.79%	78,130	137
13:23	1,772	11	- 0.62%	78,129	137
13:21	1,737	46	- 2.58%	78,127	137
13:20	1,779	4	- 0.22%	73,109	128