시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,768	15	- 0.84%	82,692	145
14:02	1,765	18	- 1.01%	82,483	145
13:59	1,765	18	- 1.01%	82,481	145
13:57	1,768	15	- 0.84%	82,396	144
13:56	1,768	15	- 0.84%	82,393	144
13:55	1,765	18	- 1.01%	82,392	144
13:51	1,768	15	- 0.84%	82,389	144
13:48	1,768	15	- 0.84%	82,387	144
13:47	1,763	20	- 1.12%	82,184	144
13:43	1,769	14	- 0.79%	82,020	144