시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,741	42	- 2.36%	87,853	154
14:34	1,741	42	- 2.36%	87,850	154
14:33	1,740	43	- 2.41%	87,634	154
14:32	1,755	28	- 1.57%	84,521	148
14:31	1,754	29	- 1.63%	84,354	148
14:29	1,759	24	- 1.35%	83,503	146
14:27	1,750	33	- 1.85%	83,502	146
14:25	1,762	21	- 1.18%	83,456	146
14:19	1,761	22	- 1.23%	83,333	146
14:17	1,746	37	- 2.08%	83,133	146