시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,752	31	- 1.74%	92,005	161
14:45	1,754	29	- 1.63%	91,655	160
14:44	1,744	39	- 2.19%	91,465	160
14:43	1,751	32	- 1.80%	91,015	159
14:42	1,751	32	- 1.80%	90,864	159
14:41	1,751	32	- 1.80%	90,863	159
14:40	1,744	39	- 2.19%	90,862	159
14:38	1,752	31	- 1.74%	90,828	159
14:37	1,742	41	- 2.30%	90,308	158
14:36	1,741	42	- 2.36%	90,249	158