시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,748	35	- 1.96%	95,571	167
15:02	1,741	42	- 2.36%	95,562	167
15:01	1,742	41	- 2.30%	93,184	163
15:00	1,742	41	- 2.30%	93,140	163
14:57	1,749	34	- 1.91%	92,883	163
14:55	1,749	34	- 1.91%	92,857	163
14:54	1,742	41	- 2.30%	92,835	163
14:53	1,750	33	- 1.85%	92,721	162
14:52	1,749	34	- 1.91%	92,224	161
14:51	1,743	40	- 2.24%	92,064	161