시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,773	10	- 0.56%	2,468	4
09:04	1,773	10	- 0.56%	2,466	4
09:03	1,775	8	- 0.45%	1,835	3
09:02	1,777	6	- 0.34%	1,832	3
09:01	1,775	8	- 0.45%	1,771	3
09:00	1,779	4	- 0.22%	1,760	3