시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,717	66	- 3.70%	12,326	22
09:15	1,753	30	- 1.68%	10,357	18
09:14	1,753	30	- 1.68%	10,327	18
09:12	1,753	30	- 1.68%	9,839	17
09:11	1,753	30	- 1.68%	9,690	17
09:10	1,753	30	- 1.68%	9,540	17
09:09	1,753	30	- 1.68%	9,525	17
09:08	1,747	36	- 2.02%	4,647	8
09:07	1,769	14	- 0.79%	2,613	5
09:06	1,773	10	- 0.56%	2,610	5