시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,769	14	- 0.79%	13,699	24
09:40	1,769	14	- 0.79%	13,599	24
09:39	1,757	26	- 1.46%	13,590	24
09:28	1,769	14	- 0.79%	13,588	24
09:27	1,769	14	- 0.79%	13,586	24
09:23	1,769	14	- 0.79%	13,473	24
09:22	1,770	13	- 0.73%	13,465	24
09:20	1,769	14	- 0.79%	12,964	23
09:19	1,769	14	- 0.79%	12,806	22
09:18	1,737	46	- 2.58%	12,587	22