시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,749	34	- 1.91%	18,311	32
09:58	1,764	19	- 1.07%	17,663	31
09:57	1,764	19	- 1.07%	17,533	31
09:56	1,759	24	- 1.35%	17,236	30
09:55	1,747	36	- 2.02%	17,136	30
09:54	1,763	20	- 1.12%	17,127	30
09:51	1,764	19	- 1.07%	17,122	30
09:50	1,767	16	- 0.90%	16,110	28
09:48	1,769	14	- 0.79%	14,402	25
09:45	1,769	14	- 0.79%	13,701	24