시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,750	33	- 1.85%	20,048	35
10:11	1,750	33	- 1.85%	19,981	35
10:10	1,736	47	- 2.64%	19,980	35
10:09	1,738	45	- 2.52%	19,863	35
10:08	1,753	30	- 1.68%	19,853	35
10:06	1,743	40	- 2.24%	19,852	35
10:05	1,756	27	- 1.51%	19,771	35
10:04	1,746	37	- 2.08%	18,970	33
10:01	1,759	24	- 1.35%	18,947	33
10:00	1,748	35	- 1.96%	18,945	33