시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,730	53	- 2.97%	23,978	42
10:28	1,740	43	- 2.41%	23,360	41
10:27	1,738	45	- 2.52%	23,105	40
10:25	1,738	45	- 2.52%	22,905	40
10:24	1,738	45	- 2.52%	22,894	40
10:23	1,741	42	- 2.36%	22,702	40
10:21	1,740	43	- 2.41%	22,666	40
10:18	1,736	47	- 2.64%	20,210	35
10:15	1,736	47	- 2.64%	20,193	35
10:14	1,737	46	- 2.58%	20,081	35