시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,730	53	- 2.97%	27,889	49
10:45	1,730	53	- 2.97%	27,348	48
10:44	1,730	53	- 2.97%	27,148	47
10:42	1,730	53	- 2.97%	26,288	46
10:41	1,730	53	- 2.97%	26,282	46
10:40	1,740	43	- 2.41%	26,035	45
10:39	1,740	43	- 2.41%	25,497	45
10:38	1,740	43	- 2.41%	25,397	44
10:34	1,735	48	- 2.69%	24,280	42
10:32	1,735	48	- 2.69%	23,979	42