시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,727	56	- 3.14%	28,614	50
11:03	1,727	56	- 3.14%	28,598	50
11:02	1,730	53	- 2.97%	28,597	50
11:01	1,730	53	- 2.97%	28,596	50
11:00	1,730	53	- 2.97%	28,590	50
10:58	1,730	53	- 2.97%	28,497	50
10:56	1,730	53	- 2.97%	28,480	50
10:49	1,730	53	- 2.97%	28,452	50
10:48	1,729	54	- 3.03%	28,451	50
10:47	1,730	53	- 2.97%	27,941	49