시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,734	49	- 2.75%	33,120	58
11:22	1,734	49	- 2.75%	32,916	57
11:18	1,734	49	- 2.75%	32,914	57
11:17	1,731	52	- 2.92%	32,343	56
11:16	1,730	53	- 2.97%	31,683	55
11:14	1,725	58	- 3.25%	31,682	55
11:13	1,730	53	- 2.97%	31,670	55
11:08	1,731	52	- 2.92%	31,669	55
11:07	1,726	57	- 3.20%	30,229	53
11:06	1,727	56	- 3.14%	28,615	50