시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,743	40	- 2.24%	35,357	62
11:37	1,742	41	- 2.30%	35,354	62
11:36	1,742	41	- 2.30%	35,154	61
11:34	1,739	44	- 2.47%	35,153	61
11:33	1,735	48	- 2.69%	34,840	61
11:32	1,736	47	- 2.64%	34,340	60
11:30	1,736	47	- 2.64%	34,194	60
11:29	1,735	48	- 2.69%	33,155	58
11:27	1,735	48	- 2.69%	33,136	58
11:24	1,735	48	- 2.69%	33,126	58