시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,741	42	- 2.36%	101,322	177
15:19	1,742	41	- 2.30%	99,967	175
15:18	1,731	52	- 2.92%	99,364	174
15:16	1,749	34	- 1.91%	99,008	173
15:15	1,720	63	- 3.53%	99,007	173
15:13	1,742	41	- 2.30%	96,407	169
15:12	1,742	41	- 2.30%	96,406	169
15:11	1,749	34	- 1.91%	96,189	168
15:08	1,748	35	- 1.96%	95,654	167
15:07	1,749	34	- 1.91%	95,651	167