시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,495	35	+ 1.42%	29,077	72
11:38	2,485	25	+ 1.02%	29,067	72
11:36	2,500	40	+ 1.63%	29,065	72
11:35	2,500	40	+ 1.63%	28,965	72
11:34	2,505	45	+ 1.83%	28,907	72
11:33	2,500	40	+ 1.63%	21,733	54
11:31	2,490	30	+ 1.22%	17,768	44
11:30	2,480	20	+ 0.81%	11,374	28
11:27	2,470	10	+ 0.41%	11,191	28
11:26	2,470	10	+ 0.41%	10,989	27