시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,490	30	+ 1.22%	32,359	80
11:56	2,495	35	+ 1.42%	32,339	80
11:55	2,485	25	+ 1.02%	32,329	80
11:53	2,485	25	+ 1.02%	32,310	80
11:50	2,485	25	+ 1.02%	32,305	80
11:49	2,485	25	+ 1.02%	30,305	75
11:48	2,500	40	+ 1.63%	29,207	72
11:46	2,500	40	+ 1.63%	29,191	72
11:45	2,500	40	+ 1.63%	29,136	72
11:43	2,495	35	+ 1.42%	29,117	72