시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,490	30	+ 1.22%	32,913	82
12:27	2,490	30	+ 1.22%	32,912	82
12:25	2,490	30	+ 1.22%	32,908	82
12:22	2,490	30	+ 1.22%	32,889	82
12:19	2,495	35	+ 1.42%	32,881	82
12:18	2,485	25	+ 1.02%	32,481	81
12:15	2,495	35	+ 1.42%	32,472	81
12:12	2,495	35	+ 1.42%	32,453	81
12:10	2,485	25	+ 1.02%	32,449	80
12:05	2,495	35	+ 1.42%	32,378	80