시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,500	40	+ 1.63%	33,667	84
13:12	2,485	25	+ 1.02%	33,647	83
13:10	2,485	25	+ 1.02%	33,625	83
13:02	2,500	40	+ 1.63%	33,614	83
12:54	2,500	40	+ 1.63%	33,603	83
12:51	2,495	35	+ 1.42%	33,588	83
12:44	2,495	35	+ 1.42%	33,538	83
12:43	2,495	35	+ 1.42%	33,296	83
12:40	2,495	35	+ 1.42%	32,982	82
12:35	2,495	35	+ 1.42%	32,932	82