시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,495	35	+ 1.42%	34,238	85
13:41	2,500	40	+ 1.63%	34,233	85
13:39	2,500	40	+ 1.63%	34,214	85
13:36	2,500	40	+ 1.63%	34,209	85
13:32	2,490	30	+ 1.22%	34,190	85
13:31	2,495	35	+ 1.42%	34,180	85
13:29	2,495	35	+ 1.42%	34,153	85
13:26	2,500	40	+ 1.63%	33,753	84
13:21	2,500	40	+ 1.63%	33,734	84
13:20	2,480	20	+ 0.81%	33,676	84