시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,495	35	+ 1.42%	34,774	86
14:06	2,495	35	+ 1.42%	34,754	86
14:03	2,490	30	+ 1.22%	34,735	86
14:02	2,495	35	+ 1.42%	34,734	86
14:01	2,495	35	+ 1.42%	34,733	86
13:59	2,495	35	+ 1.42%	34,714	86
13:56	2,500	40	+ 1.63%	34,699	86
13:55	2,495	35	+ 1.42%	34,680	86
13:51	2,495	35	+ 1.42%	34,660	86
13:46	2,500	40	+ 1.63%	34,257	85