시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,485	25	+ 1.02%	37,072	92
14:23	2,485	25	+ 1.02%	37,054	92
14:21	2,490	30	+ 1.22%	36,767	91
14:18	2,490	30	+ 1.22%	36,749	91
14:16	2,495	35	+ 1.42%	36,746	91
14:13	2,495	35	+ 1.42%	36,728	91
14:12	2,485	25	+ 1.02%	36,688	91
14:11	2,485	25	+ 1.02%	36,519	91
14:10	2,480	20	+ 0.81%	36,500	91
14:09	2,485	25	+ 1.02%	36,295	90