시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,475	15	+ 0.61%	38,002	94
14:56	2,485	25	+ 1.02%	37,796	94
14:52	2,485	25	+ 1.02%	37,778	94
14:51	2,480	20	+ 0.81%	37,583	93
14:47	2,485	25	+ 1.02%	37,553	93
14:46	2,485	25	+ 1.02%	37,153	92
14:41	2,485	25	+ 1.02%	37,135	92
14:37	2,485	25	+ 1.02%	37,117	92
14:36	2,485	25	+ 1.02%	37,108	92
14:31	2,485	25	+ 1.02%	37,090	92