시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,470	10	+ 0.41%	4,562	11
09:27	2,465	5	+ 0.20%	3,553	9
09:26	2,460	0	0.00%	2,438	6
09:25	2,460	0	0.00%	2,370	6
09:24	2,455	5	- 0.20%	2,340	6
09:21	2,450	10	- 0.41%	2,335	6
09:20	2,445	15	- 0.61%	2,331	6
09:17	2,460	0	0.00%	2,279	6
09:16	2,445	15	- 0.61%	2,267	6
09:15	2,455	5	- 0.20%	2,263	6